NIFTY BANK 62,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 62,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,900 and a low of ₹2,382.95. Final close ₹2,691.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹3,700 | ₹3,900 | ₹3,396.8 | ₹3,396.8 | 480 | 900 |
| 28 Jan 2026 | ₹2,991.9 | ₹3,003 | ₹2,660 | ₹2,840 | 570 | 930 |
| 29 Jan 2026 | ₹2,660 | ₹2,660 | ₹2,382.95 | ₹2,388.15 | 5,250 | 3,870 |
| 30 Jan 2026 | ₹2,500 | ₹2,769.25 | ₹2,500 | ₹2,691 | 6,300 | 10,050 |