NIFTY BANK 54,300 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 54,300 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 54,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹94.5 and a low of ₹40.65. Final close ₹43.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹84.35	₹94.5	₹51.35	₹56.45	7,080	4,200
28 Jan 2026	₹60.55	₹60.55	₹46.65	₹48.75	9,900	4,050
29 Jan 2026	₹47.75	₹52.9	₹42.3	₹46	5,220	3,420
30 Jan 2026	₹46.4	₹50.8	₹40.65	₹43.6	10,530	4,740