NIFTY BANK 59,600 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,574.4 and a low of ₹610. Final close ₹720.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,415.55 | ₹1,574.4 | ₹860.1 | ₹915.85 | 55,680 | 28,770 |
| 28 Jan 2026 | ₹875 | ₹998.4 | ₹753.05 | ₹768 | 19,45,560 | 1,10,460 |
| 29 Jan 2026 | ₹809 | ₹854.8 | ₹610 | ₹610.05 | 11,09,610 | 1,35,690 |
| 30 Jan 2026 | ₹680 | ₹854.8 | ₹650.1 | ₹720.4 | 15,74,550 | 90,450 |