NIFTY BANK 63,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹94.6 and a low of ₹50.45. Final close ₹67.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹57.7 | ₹87.9 | ₹50.45 | ₹77 | 42,330 | 16,230 |
| 28 Jan 2026 | ₹76.5 | ₹94.6 | ₹59 | ₹60 | 87,540 | 19,740 |
| 29 Jan 2026 | ₹62.25 | ₹89.9 | ₹57.05 | ₹83 | 59,940 | 16,650 |
| 30 Jan 2026 | ₹66.6 | ₹87.2 | ₹60 | ₹67.6 | 48,240 | 13,590 |