NIFTY BANK 65,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 65,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹40.2 and a low of ₹19.2. Final close ₹25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹40 | ₹40.2 | ₹19.9 | ₹31.15 | 2,91,780 | 2,30,040 |
| 28 Jan 2026 | ₹34 | ₹37.25 | ₹21.55 | ₹21.7 | 6,58,680 | 3,18,900 |
| 29 Jan 2026 | ₹21.65 | ₹29.45 | ₹19.2 | ₹25.4 | 4,07,460 | 3,45,990 |
| 30 Jan 2026 | ₹26.6 | ₹28.5 | ₹22.05 | ₹25 | 5,14,230 | 3,96,060 |