NIFTY BANK 62,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹125.55 and a low of ₹62.15. Final close ₹94.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹70.25 | ₹112.55 | ₹62.15 | ₹103.45 | 16,620 | 6,540 |
| 28 Jan 2026 | ₹110 | ₹125.55 | ₹82.3 | ₹85 | 1,98,330 | 36,120 |
| 29 Jan 2026 | ₹83.55 | ₹123.6 | ₹80 | ₹116.3 | 1,23,270 | 38,130 |
| 30 Jan 2026 | ₹92.7 | ₹119.65 | ₹79.95 | ₹94 | 1,25,100 | 47,850 |