NIFTY BANK 59,300 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,390.2 and a low of ₹514.6. Final close ₹608.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,178.8 | ₹1,390.2 | ₹737.75 | ₹787 | 87,060 | 37,230 |
| 28 Jan 2026 | ₹825 | ₹830 | ₹639.25 | ₹650 | 8,60,010 | 59,880 |
| 29 Jan 2026 | ₹652.45 | ₹730.1 | ₹514.6 | ₹519.65 | 5,19,960 | 72,990 |
| 30 Jan 2026 | ₹599.35 | ₹726.3 | ₹550.9 | ₹608.25 | 5,00,610 | 61,680 |