NIFTY BANK 58,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 58,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,308 and a low of ₹1,208.8. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,340.05 | ₹1,964.25 | ₹1,208.8 | ₹1,876.75 | 47,400 | 4,770 |
| 28 Jan 2026 | ₹1,995.05 | ₹2,085.2 | ₹1,828.8 | ₹1,972.7 | 4,080 | 4,680 |
| 29 Jan 2026 | ₹1,899.05 | ₹2,308 | ₹1,899 | ₹2,298.05 | 4,560 | 4,260 |
| 30 Jan 2026 | ₹2,078.3 | ₹2,217.45 | ₹1,950.05 | ₹2,000 | 1,920 | 3,840 |