NIFTY BANK 54,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 54,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹125.35 and a low of ₹50.65. Final close ₹56.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹124.45 | ₹125.35 | ₹71.55 | ₹72.5 | 5,010 | 3,810 |
| 28 Jan 2026 | ₹72.5 | ₹73.95 | ₹60.1 | ₹60.2 | 12,210 | 4,920 |
| 29 Jan 2026 | ₹62 | ₹65.55 | ₹50.65 | ₹54.65 | 6,630 | 4,710 |
| 30 Jan 2026 | ₹56.9 | ₹64.2 | ₹51.85 | ₹56.8 | 18,570 | 9,750 |