NIFTY BANK 58,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,125 and a low of ₹385.4. Final close ₹452.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹929.1 | ₹1,125 | ₹567.4 | ₹606.75 | 2,41,530 | 61,590 |
| 28 Jan 2026 | ₹630.6 | ₹659.85 | ₹483.15 | ₹493.7 | 3,27,930 | 72,540 |
| 29 Jan 2026 | ₹525.45 | ₹555 | ₹385.4 | ₹392.7 | 3,16,590 | 87,180 |
| 30 Jan 2026 | ₹452 | ₹552.05 | ₹405.8 | ₹452.8 | 2,91,570 | 80,520 |