NIFTY BANK 58,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 58,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,069.8 and a low of ₹1,040. Final close ₹1,763.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,248.1 | ₹1,745 | ₹1,040 | ₹1,669.25 | 7,29,330 | 95,280 |
| 28 Jan 2026 | ₹1,748.95 | ₹1,887.25 | ₹1,550.1 | ₹1,738.95 | 1,41,420 | 90,930 |
| 29 Jan 2026 | ₹1,625.8 | ₹2,069.8 | ₹1,625.8 | ₹2,045 | 67,680 | 88,770 |
| 30 Jan 2026 | ₹1,800.05 | ₹1,990 | ₹1,685 | ₹1,763.2 | 69,180 | 84,060 |