NIFTY BANK 56,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹264.95 and a low of ₹79.6. Final close ₹88.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹235 | ₹264.95 | ₹118.45 | ₹125.95 | 3,43,260 | 1,85,670 |
| 28 Jan 2026 | ₹124 | ₹128.35 | ₹96.9 | ₹100.65 | 5,29,740 | 2,15,400 |
| 29 Jan 2026 | ₹101.1 | ₹111 | ₹79.6 | ₹84.6 | 5,04,990 | 2,28,480 |
| 30 Jan 2026 | ₹103.75 | ₹110.95 | ₹86 | ₹88.55 | 7,02,750 | 2,33,790 |