NIFTY BANK 63,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹106.5 and a low of ₹59.2. Final close ₹77.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹60.7 | ₹89.15 | ₹59.2 | ₹82.7 | 8,730 | 3,000 |
| 28 Jan 2026 | ₹91 | ₹106.5 | ₹66 | ₹66 | 1,09,980 | 35,850 |
| 29 Jan 2026 | ₹66 | ₹97.85 | ₹62.5 | ₹90.15 | 64,680 | 34,620 |
| 30 Jan 2026 | ₹79.95 | ₹93.65 | ₹63.15 | ₹77.3 | 75,450 | 32,070 |