NIFTY BANK 57,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹459.55 and a low of ₹134.2. Final close ₹155.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹395.7 | ₹459.55 | ₹204.2 | ₹216.8 | 6,39,690 | 3,88,110 |
| 28 Jan 2026 | ₹206 | ₹226.2 | ₹168.65 | ₹172.05 | 9,73,260 | 4,51,770 |
| 29 Jan 2026 | ₹180.05 | ₹195.2 | ₹134.2 | ₹142 | 7,01,370 | 4,88,880 |
| 30 Jan 2026 | ₹160.1 | ₹195.5 | ₹146.6 | ₹155 | 6,86,880 | 4,95,390 |