NIFTY BANK 57,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,910 and a low of ₹1,658.25. Final close ₹2,607.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,922.05 | ₹2,524.75 | ₹1,658.25 | ₹2,441.75 | 33,120 | 29,760 |
| 28 Jan 2026 | ₹2,550.3 | ₹2,630 | ₹2,365.25 | ₹2,548.8 | 13,080 | 28,980 |
| 29 Jan 2026 | ₹2,515.4 | ₹2,910 | ₹2,485.7 | ₹2,900 | 3,930 | 27,420 |
| 30 Jan 2026 | ₹2,600 | ₹2,800 | ₹2,550 | ₹2,607.65 | 1,680 | 27,270 |