NIFTY BANK 65,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 65,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹38.35 and a low of ₹16.85. Final close ₹24.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹38.35 | ₹38.35 | ₹22 | ₹22 | 90 | 450 |
| 28 Jan 2026 | ₹23.6 | ₹28.6 | ₹19.9 | ₹20.3 | 57,300 | 6,360 |
| 29 Jan 2026 | ₹21 | ₹31.35 | ₹16.85 | ₹24.5 | 47,190 | 12,060 |
| 30 Jan 2026 | ₹26.25 | ₹27.5 | ₹21.25 | ₹24.15 | 20,190 | 7,770 |