NIFTY BANK 59,400 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,388.5 and a low of ₹639.7. Final close ₹1,141.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹780.2 | ₹1,158.95 | ₹639.7 | ₹1,095.25 | 1,44,900 | 49,950 |
| 28 Jan 2026 | ₹1,000.4 | ₹1,260 | ₹984.75 | ₹1,120.25 | 8,60,220 | 59,520 |
| 29 Jan 2026 | ₹1,191.65 | ₹1,388.5 | ₹1,049.5 | ₹1,381 | 7,47,450 | 59,640 |
| 30 Jan 2026 | ₹1,300 | ₹1,335 | ₹1,100 | ₹1,141.8 | 1,53,450 | 60,090 |