NIFTY BANK 61,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹360 and a low of ₹151.1. Final close ₹265.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹173.8 | ₹301.1 | ₹151.1 | ₹280 | 3,59,880 | 1,45,890 |
| 28 Jan 2026 | ₹275.45 | ₹331 | ₹231.7 | ₹261.25 | 8,86,500 | 2,08,950 |
| 29 Jan 2026 | ₹259.95 | ₹360 | ₹234.75 | ₹348.7 | 7,23,210 | 2,20,950 |
| 30 Jan 2026 | ₹285.05 | ₹346.8 | ₹259.35 | ₹265.1 | 7,49,940 | 2,19,840 |