NIFTY BANK 56,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹406 and a low of ₹121.15. Final close ₹140.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹341 | ₹406 | ₹182 | ₹190.65 | 20,850 | 7,770 |
| 28 Jan 2026 | ₹199.75 | ₹199.75 | ₹151.35 | ₹154.4 | 45,690 | 15,300 |
| 29 Jan 2026 | ₹157.75 | ₹173.4 | ₹121.15 | ₹124.45 | 47,040 | 12,360 |
| 30 Jan 2026 | ₹140 | ₹173.55 | ₹132.4 | ₹140.25 | 39,990 | 12,000 |