NIFTY BANK 60,200 PE — 24 Feb 2026 Expiry History
NIFTY BANK 60,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,951.8 and a low of ₹843.8. Final close ₹1,004.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,898.6 | ₹1,951.8 | ₹1,099.3 | ₹1,172.75 | 3,720 | 4,740 |
| 28 Jan 2026 | ₹1,182.85 | ₹1,240.95 | ₹1,029.6 | ₹1,045.2 | 32,430 | 8,580 |
| 29 Jan 2026 | ₹1,154.5 | ₹1,154.5 | ₹843.8 | ₹848 | 3,31,560 | 77,940 |
| 30 Jan 2026 | ₹951.95 | ₹1,152.5 | ₹894.35 | ₹1,004 | 2,59,020 | 44,760 |