NIFTY BANK 60,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,006 and a low of ₹428.1. Final close ₹806.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹456 | ₹825 | ₹428.1 | ₹790 | 14,70,870 | 16,05,030 |
| 28 Jan 2026 | ₹801.5 | ₹905 | ₹681 | ₹790 | 30,97,440 | 16,66,860 |
| 29 Jan 2026 | ₹774.05 | ₹1,006 | ₹720.25 | ₹990.95 | 36,40,770 | 16,50,810 |
| 30 Jan 2026 | ₹962.2 | ₹969.9 | ₹777 | ₹806 | 41,55,660 | 16,66,620 |