NIFTY BANK 62,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹188 and a low of ₹86.65. Final close ₹136.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹100 | ₹165.15 | ₹86.65 | ₹153 | 16,680 | 14,190 |
| 28 Jan 2026 | ₹162.55 | ₹184.1 | ₹124.7 | ₹130.95 | 80,820 | 22,380 |
| 29 Jan 2026 | ₹128.75 | ₹188 | ₹121.75 | ₹178.15 | 84,990 | 21,720 |
| 30 Jan 2026 | ₹136.2 | ₹179.75 | ₹129.05 | ₹136.75 | 1,37,700 | 26,520 |