NIFTY BANK 65,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 65,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹36.85 and a low of ₹15.8. Final close ₹19.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹26 | ₹36.85 | ₹19.15 | ₹24.15 | 65,730 | 19,440 |
| 28 Jan 2026 | ₹26.1 | ₹28.15 | ₹17.05 | ₹19.4 | 77,910 | 22,530 |
| 29 Jan 2026 | ₹20.25 | ₹23.45 | ₹15.8 | ₹20.35 | 83,520 | 24,990 |
| 30 Jan 2026 | ₹23.6 | ₹25 | ₹17.45 | ₹19.25 | 84,150 | 32,700 |