NIFTY BANK 58,200 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹849.85 and a low of ₹270.9. Final close ₹314.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹693.65 | ₹849.85 | ₹408.85 | ₹460 | 1,26,360 | 27,240 |
| 28 Jan 2026 | ₹434.45 | ₹475 | ₹342.7 | ₹351.5 | 2,67,150 | 43,890 |
| 29 Jan 2026 | ₹381.95 | ₹394.6 | ₹270.9 | ₹275.1 | 1,37,220 | 42,780 |
| 30 Jan 2026 | ₹369.65 | ₹394.2 | ₹294.85 | ₹314.6 | 1,75,980 | 38,580 |