NIFTY BANK 61,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹525.1 and a low of ₹218. Final close ₹401.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹248.05 | ₹431.3 | ₹218 | ₹405.7 | 8,53,440 | 3,83,490 |
| 28 Jan 2026 | ₹405.1 | ₹475.25 | ₹340.25 | ₹389.1 | 17,96,940 | 4,27,230 |
| 29 Jan 2026 | ₹394.95 | ₹525.1 | ₹354.6 | ₹510.65 | 14,98,170 | 4,32,630 |
| 30 Jan 2026 | ₹449.95 | ₹503.05 | ₹385.85 | ₹401.95 | 16,57,110 | 4,35,840 |