NIFTY BANK 60,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,863.6 and a low of ₹1,043.05. Final close ₹1,230.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,841 | ₹1,863.6 | ₹1,407.85 | ₹1,407.85 | 1,620 | 1,530 |
| 28 Jan 2026 | ₹1,371.5 | ₹1,477.05 | ₹1,270 | ₹1,284 | 1,740 | 1,470 |
| 29 Jan 2026 | ₹1,363.45 | ₹1,363.55 | ₹1,043.05 | ₹1,043.05 | 15,210 | 5,760 |
| 30 Jan 2026 | ₹1,160 | ₹1,375.25 | ₹1,107.3 | ₹1,230.1 | 60,120 | 19,110 |