NIFTY BANK 60,600 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 60,600 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 60,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,863.6 and a low of ₹1,043.05. Final close ₹1,230.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,841	₹1,863.6	₹1,407.85	₹1,407.85	1,620	1,530
28 Jan 2026	₹1,371.5	₹1,477.05	₹1,270	₹1,284	1,740	1,470
29 Jan 2026	₹1,363.45	₹1,363.55	₹1,043.05	₹1,043.05	15,210	5,760
30 Jan 2026	₹1,160	₹1,375.25	₹1,107.3	₹1,230.1	60,120	19,110