NIFTY BANK 59,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,471.15 and a low of ₹673.6. Final close ₹1,210.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹769.85 | ₹1,215.85 | ₹673.6 | ₹1,174.1 | 1,62,900 | 43,860 |
| 28 Jan 2026 | ₹1,232.8 | ₹1,324.6 | ₹1,036 | ₹1,180.05 | 5,54,700 | 34,320 |
| 29 Jan 2026 | ₹1,122.1 | ₹1,471.15 | ₹1,100.05 | ₹1,471.15 | 2,52,960 | 28,920 |
| 30 Jan 2026 | ₹1,250.05 | ₹1,399 | ₹1,159.1 | ₹1,210 | 75,180 | 27,720 |