NIFTY BANK 55,100 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹158.65 and a low of ₹55.05. Final close ₹61.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹131.4 | ₹158.65 | ₹76.95 | ₹80.85 | 8,280 | 5,310 |
| 28 Jan 2026 | ₹82.1 | ₹82.5 | ₹65.4 | ₹66.85 | 18,660 | 5,640 |
| 29 Jan 2026 | ₹66.35 | ₹70.75 | ₹55.05 | ₹58.15 | 16,740 | 6,210 |
| 30 Jan 2026 | ₹63.5 | ₹70 | ₹56.55 | ₹61.25 | 10,950 | 6,570 |