NIFTY BANK 55,300 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹178.35 and a low of ₹59.25. Final close ₹64.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹146.8 | ₹178.35 | ₹83.35 | ₹88.1 | 4,740 | 2,910 |
| 28 Jan 2026 | ₹85.9 | ₹88.2 | ₹70.05 | ₹75.55 | 25,320 | 10,530 |
| 29 Jan 2026 | ₹75.5 | ₹78.55 | ₹59.25 | ₹62.7 | 9,180 | 10,050 |
| 30 Jan 2026 | ₹60.45 | ₹77 | ₹60.45 | ₹64.9 | 24,900 | 10,620 |