NIFTY BANK 59,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,234.55 and a low of ₹433.8. Final close ₹510.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,197.35 | ₹1,234.55 | ₹632.1 | ₹668 | 11,92,950 | 4,49,400 |
| 28 Jan 2026 | ₹655 | ₹751 | ₹540.85 | ₹553 | 19,67,850 | 6,00,270 |
| 29 Jan 2026 | ₹571 | ₹620 | ₹433.8 | ₹436.2 | 14,70,750 | 7,21,680 |
| 30 Jan 2026 | ₹501.05 | ₹617.55 | ₹465 | ₹510 | 18,85,110 | 5,92,590 |