NIFTY BANK 55,600 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 55,600 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 55,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹191.25 and a low of ₹65.85. Final close ₹75.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹191.25	₹191.25	₹95	₹105.7	4,200	4,290
28 Jan 2026	₹103.35	₹106.4	₹80.1	₹85.35	42,540	6,900
29 Jan 2026	₹87.55	₹90.9	₹65.85	₹72.1	16,050	7,470
30 Jan 2026	₹77.65	₹89	₹70.9	₹75.1	46,350	11,850