NIFTY BANK 61,500 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,500 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,980 and a low of ₹1,600.05. Final close ₹1,859.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,950	₹2,980	₹2,004.75	₹2,100	7,110	18,270
28 Jan 2026	₹2,017.8	₹2,172.3	₹1,852.65	₹1,892.95	20,880	21,030
29 Jan 2026	₹2,000	₹2,020	₹1,600.05	₹1,608	92,430	41,250
30 Jan 2026	₹1,839.95	₹2,005	₹1,670	₹1,859.9	1,27,350	43,740