NIFTY BANK 61,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,980 and a low of ₹1,600.05. Final close ₹1,859.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,950 | ₹2,980 | ₹2,004.75 | ₹2,100 | 7,110 | 18,270 |
| 28 Jan 2026 | ₹2,017.8 | ₹2,172.3 | ₹1,852.65 | ₹1,892.95 | 20,880 | 21,030 |
| 29 Jan 2026 | ₹2,000 | ₹2,020 | ₹1,600.05 | ₹1,608 | 92,430 | 41,250 |
| 30 Jan 2026 | ₹1,839.95 | ₹2,005 | ₹1,670 | ₹1,859.9 | 1,27,350 | 43,740 |