NIFTY BANK 61,600 PE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,050.95 and a low of ₹1,721. Final close ₹1,908.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹3,050.95 | ₹3,050.95 | ₹2,588.8 | ₹2,588.8 | 60 | 90 |
| 29 Jan 2026 | ₹2,028.85 | ₹2,028.85 | ₹1,721 | ₹1,721.35 | 690 | 570 |
| 30 Jan 2026 | ₹1,916.95 | ₹2,059.5 | ₹1,778.5 | ₹1,908.7 | 2,280 | 660 |