NIFTY BANK 64,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹36.5 and a low of ₹22. Final close ₹29.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹30 | ₹35 | ₹29.75 | ₹33.2 | 2,250 | 2,160 |
| 28 Jan 2026 | ₹33.7 | ₹36.5 | ₹24.2 | ₹25.1 | 15,120 | 2,730 |
| 29 Jan 2026 | ₹23.75 | ₹33.55 | ₹22 | ₹29.3 | 11,490 | 2,670 |
| 30 Jan 2026 | ₹30 | ₹34.15 | ₹25.15 | ₹29.1 | 12,630 | 5,310 |