NIFTY BANK 66,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 66,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹29.4 and a low of ₹13.7. Final close ₹17.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹29.4 | ₹29.4 | ₹18.45 | ₹21.55 | 65,700 | 54,270 |
| 28 Jan 2026 | ₹22.45 | ₹22.5 | ₹15.05 | ₹16 | 1,68,480 | 63,060 |
| 29 Jan 2026 | ₹17.75 | ₹19.75 | ₹13.7 | ₹17.1 | 2,20,050 | 64,320 |
| 30 Jan 2026 | ₹17.55 | ₹20 | ₹14.3 | ₹17.3 | 2,79,660 | 81,390 |