NIFTY BANK 54,700 PE — 24 Feb 2026 Expiry History
NIFTY BANK 54,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹130.4 and a low of ₹45.4. Final close ₹49.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹107 | ₹130.4 | ₹65.3 | ₹68 | 6,270 | 4,920 |
| 28 Jan 2026 | ₹68.6 | ₹68.6 | ₹54.75 | ₹57.35 | 18,480 | 5,190 |
| 29 Jan 2026 | ₹57.65 | ₹60.55 | ₹48.4 | ₹53.9 | 4,560 | 4,350 |
| 30 Jan 2026 | ₹52.5 | ₹59.25 | ₹45.4 | ₹49.2 | 25,860 | 11,850 |