NIFTY BANK 67,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 67,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹8,329 and a low of ₹6,675.6. Final close ₹7,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹8,197.75 | ₹8,329 | ₹7,217.3 | ₹7,217.3 | 15,450 | 29,490 |
| 28 Jan 2026 | ₹7,200 | ₹7,420 | ₹6,980 | ₹7,070 | 2,880 | 29,730 |
| 29 Jan 2026 | ₹7,200 | ₹7,200 | ₹6,675.6 | ₹6,755 | 1,230 | 31,080 |
| 30 Jan 2026 | ₹7,071 | ₹7,187 | ₹6,922.85 | ₹7,050 | 3,720 | 31,320 |