NIFTY BANK 60,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹950 and a low of ₹403.3. Final close ₹738.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹453.4 | ₹780.35 | ₹403.3 | ₹739.25 | 55,710 | 26,070 |
| 28 Jan 2026 | ₹861.6 | ₹861.6 | ₹640 | ₹740.05 | 3,65,040 | 85,410 |
| 29 Jan 2026 | ₹791.95 | ₹950 | ₹674.45 | ₹937 | 6,42,990 | 1,41,090 |
| 30 Jan 2026 | ₹925.65 | ₹925.65 | ₹730.75 | ₹738.25 | 7,31,160 | 1,53,720 |