NIFTY BANK 55,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹158.8 and a low of ₹53.15. Final close ₹57.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹129.2 | ₹158.8 | ₹74.4 | ₹78.1 | 3,63,780 | 2,07,630 |
| 28 Jan 2026 | ₹79.75 | ₹83 | ₹62.1 | ₹66 | 5,37,300 | 2,28,090 |
| 29 Jan 2026 | ₹69.95 | ₹72.2 | ₹53.15 | ₹58 | 4,40,850 | 2,65,860 |
| 30 Jan 2026 | ₹63.3 | ₹67 | ₹54.55 | ₹57.4 | 5,20,410 | 2,86,680 |