NIFTY BANK 56,600 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹364.3 and a low of ₹108.7. Final close ₹124.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹318 | ₹364.3 | ₹161.45 | ₹161.45 | 11,700 | 5,280 |
| 28 Jan 2026 | ₹169.95 | ₹175.4 | ₹135 | ₹138.35 | 42,360 | 8,400 |
| 29 Jan 2026 | ₹151.75 | ₹155.25 | ₹108.7 | ₹115.2 | 24,960 | 7,440 |
| 30 Jan 2026 | ₹125.2 | ₹155.25 | ₹117.9 | ₹124 | 39,990 | 11,340 |