NIFTY BANK 63,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹85.55 and a low of ₹43.45. Final close ₹64.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹49.55 | ₹76.65 | ₹43.45 | ₹70.85 | 76,260 | 23,250 |
| 28 Jan 2026 | ₹80 | ₹85.55 | ₹55.5 | ₹60 | 82,020 | 25,980 |
| 29 Jan 2026 | ₹54.7 | ₹83.1 | ₹51.1 | ₹76.3 | 50,520 | 27,180 |
| 30 Jan 2026 | ₹66.6 | ₹80.7 | ₹57.55 | ₹64.3 | 41,880 | 27,030 |