NIFTY BANK 57,900 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,500 and a low of ₹1,560.95. Final close ₹2,349.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,696.05 | ₹2,177.3 | ₹1,560.95 | ₹2,177.3 | 1,440 | 540 |
| 29 Jan 2026 | ₹2,321.25 | ₹2,500 | ₹2,321.25 | ₹2,487.2 | 180 | 510 |
| 30 Jan 2026 | ₹2,475.45 | ₹2,475.45 | ₹2,227.5 | ₹2,349.1 | 600 | 750 |