NIFTY BANK 61,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,446.5 and a low of ₹1,399.2. Final close ₹1,664.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,396.9 | ₹2,446.5 | ₹1,812.95 | ₹1,812.95 | 360 | 1,530 |
| 28 Jan 2026 | ₹1,859.15 | ₹1,960.5 | ₹1,645.3 | ₹1,699.1 | 41,190 | 28,290 |
| 29 Jan 2026 | ₹1,743.15 | ₹1,805.05 | ₹1,399.2 | ₹1,399.2 | 35,370 | 16,980 |
| 30 Jan 2026 | ₹1,600 | ₹1,680 | ₹1,500.3 | ₹1,664.05 | 3,390 | 17,940 |