NIFTY BANK 61,200 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,200 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,446.5 and a low of ₹1,399.2. Final close ₹1,664.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,396.9	₹2,446.5	₹1,812.95	₹1,812.95	360	1,530
28 Jan 2026	₹1,859.15	₹1,960.5	₹1,645.3	₹1,699.1	41,190	28,290
29 Jan 2026	₹1,743.15	₹1,805.05	₹1,399.2	₹1,399.2	35,370	16,980
30 Jan 2026	₹1,600	₹1,680	₹1,500.3	₹1,664.05	3,390	17,940