NIFTY BANK 59,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,129.9 and a low of ₹500. Final close ₹910.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹605.85 | ₹929.8 | ₹500 | ₹879.9 | 80,310 | 35,820 |
| 28 Jan 2026 | ₹905 | ₹1,018.6 | ₹750 | ₹893 | 10,37,220 | 1,12,890 |
| 29 Jan 2026 | ₹889.95 | ₹1,129.9 | ₹806.35 | ₹1,114.85 | 14,32,590 | 1,30,830 |
| 30 Jan 2026 | ₹904.5 | ₹1,087.2 | ₹878.2 | ₹910 | 19,13,520 | 1,47,600 |