NIFTY BANK 56,100 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹261 and a low of ₹83.4. Final close ₹91.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹223.8 | ₹261 | ₹122.4 | ₹130.4 | 12,090 | 4,710 |
| 28 Jan 2026 | ₹130.4 | ₹134.8 | ₹103.95 | ₹105.1 | 50,430 | 10,380 |
| 29 Jan 2026 | ₹104.25 | ₹118.15 | ₹83.4 | ₹89.5 | 23,040 | 8,370 |
| 30 Jan 2026 | ₹96.55 | ₹116.3 | ₹90.55 | ₹91.55 | 57,300 | 10,560 |