NIFTY BANK 60,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,303.4 and a low of ₹1,197.65. Final close ₹1,435.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,303.4 | ₹2,303.4 | ₹1,601.5 | ₹1,601.5 | 300 | 870 |
| 28 Jan 2026 | ₹1,701.5 | ₹1,701.5 | ₹1,437.1 | ₹1,475.4 | 30,210 | 25,020 |
| 29 Jan 2026 | ₹1,515.65 | ₹1,579.3 | ₹1,197.65 | ₹1,209.5 | 7,800 | 23,460 |
| 30 Jan 2026 | ₹1,371.4 | ₹1,551.85 | ₹1,292.7 | ₹1,435.2 | 5,100 | 22,140 |