NIFTY BANK 56,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹431.75 and a low of ₹127.75. Final close ₹147.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹397.65 | ₹431.75 | ₹195 | ₹209.65 | 70,110 | 9,630 |
| 28 Jan 2026 | ₹215.35 | ₹215.35 | ₹161.1 | ₹161.75 | 58,050 | 12,750 |
| 29 Jan 2026 | ₹173.25 | ₹183.6 | ₹127.75 | ₹134.55 | 42,540 | 17,430 |
| 30 Jan 2026 | ₹150.3 | ₹183.55 | ₹139.7 | ₹147.65 | 40,470 | 14,700 |