NIFTY BANK 56,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹345.6 and a low of ₹101.5. Final close ₹118.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹295 | ₹345.6 | ₹152.95 | ₹165.8 | 2,74,800 | 2,57,490 |
| 28 Jan 2026 | ₹164 | ₹168 | ₹126.25 | ₹132.25 | 4,75,680 | 2,91,270 |
| 29 Jan 2026 | ₹137 | ₹146.25 | ₹101.5 | ₹108 | 3,60,660 | 2,88,600 |
| 30 Jan 2026 | ₹120.6 | ₹146.35 | ₹112 | ₹118.2 | 4,39,260 | 3,06,150 |