NIFTY BANK 51,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 51,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹27.5 and a low of ₹10.95. Final close ₹18.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹20.15 | ₹27.5 | ₹19.05 | ₹20.05 | 49,560 | 19,470 |
| 28 Jan 2026 | ₹23.3 | ₹23.3 | ₹10.95 | ₹19.75 | 2,78,100 | 54,840 |
| 29 Jan 2026 | ₹21 | ₹24.1 | ₹17.2 | ₹19.4 | 4,22,640 | 68,970 |
| 30 Jan 2026 | ₹20.35 | ₹21.65 | ₹16.2 | ₹18.4 | 4,65,240 | 1,05,960 |