NIFTY BANK 57,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹735.45 and a low of ₹226.25. Final close ₹262.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹550.45 | ₹735.45 | ₹345.45 | ₹373.45 | 62,430 | 15,930 |
| 28 Jan 2026 | ₹370.85 | ₹377.5 | ₹287.5 | ₹295.1 | 1,21,260 | 38,310 |
| 29 Jan 2026 | ₹315.8 | ₹331.3 | ₹226.25 | ₹228.6 | 88,440 | 40,530 |
| 30 Jan 2026 | ₹264.95 | ₹328.7 | ₹245.7 | ₹262.1 | 91,080 | 35,610 |